JYY07Y,20231225,2358,0.382,0.383,0.382,0.382,2,0
JYY07Y,20231225,2359,0.382,0.382,0.381,0.381,3,0
JYY07Y,20231226,0031,0.379,0.380,0.378,0.380,4,0
JYY07Y,20231226,0036,0.381,0.381,0.380,0.380,2,0
JYY07Y,20231226,0038,0.380,0.380,0.380,0.380,0,0
JYY07Y,20231226,0039,0.380,0.380,0.380,0.380,0,0
JYY07Y,20231226,0040,0.380,0.380,0.380,0.380,0,0
JYY07Y,20231226,0041,0.380,0.380,0.380,0.380,0,0
JYY07Y,20231226,0043,0.380,0.380,0.380,0.380,0,0
JYY07Y,20231226,0044,0.380,0.380,0.380,0.380,0,0
JYY07Y,20231226,0045,0.381,0.381,0.380,0.380,2,0
JYY07Y,20231226,0049,0.378,0.378,0.376,0.377,4,0
JYY07Y,20231226,0052,0.377,0.377,0.377,0.377,0,0
JYY07Y,20231226,0054,0.377,0.377,0.377,0.377,0,0
JYY07Y,20231226,0057,0.376,0.377,0.376,0.377,2,0
JYY07Y,20231226,0059,0.376,0.377,0.376,0.377,2,0
JYY07Y,20231226,0103,0.376,0.377,0.376,0.377,2,0
JYY07Y,20231226,0105,0.378,0.378,0.378,0.378,1,0
JYY07Y,20231226,0106,0.379,0.381,0.379,0.381,3,0
JYY07Y,20231226,0107,0.380,0.380,0.380,0.380,1,0
JYY07Y,20231226,0112,0.379,0.380,0.379,0.380,2,0
JYY07Y,20231226,0113,0.379,0.380,0.379,0.380,2,0
JYY07Y,20231226,0117,0.379,0.380,0.379,0.380,2,0
JYY07Y,20231226,0119,0.381,0.381,0.380,0.380,2,0
JYY07Y,20231226,0120,0.381,0.381,0.380,0.380,2,0
JYY07Y,20231226,0123,0.381,0.381,0.380,0.380,2,0
JYY07Y,20231226,0126,0.381,0.381,0.380,0.380,2,0
JYY07Y,20231226,0128,0.381,0.381,0.380,0.380,2,0
JYY07Y,20231226,0130,0.379,0.380,0.379,0.380,2,0
JYY07Y,20231226,0134,0.379,0.380,0.379,0.380,2,0
JYY07Y,20231226,0136,0.379,0.380,0.379,0.380,4,0
JYY07Y,20231226,0139,0.381,0.381,0.380,0.380,2,0
JYY07Y,20231226,0143,0.379,0.380,0.379,0.380,2,0
JYY07Y,20231226,0146,0.379,0.380,0.379,0.380,2,0
JYY07Y,20231226,0147,0.381,0.381,0.380,0.380,2,0
JYY07Y,20231226,0149,0.381,0.381,0.381,0.381,1,0
JYY07Y,20231226,0150,0.381,0.381,0.381,0.381,0,0
JYY07Y,20231226,0151,0.382,0.382,0.381,0.381,2,0
JYY07Y,20231226,0153,0.380,0.381,0.380,0.381,2,0
JYY07Y,20231226,0154,0.380,0.382,0.380,0.382,2,0
JYY07Y,20231226,0155,0.381,0.381,0.381,0.381,1,0
JYY07Y,20231226,0156,0.382,0.382,0.381,0.381,2,0
JYY07Y,20231226,0158,0.382,0.382,0.382,0.382,1,0
JYY07Y,20231226,0159,0.381,0.381,0.381,0.381,1,0
JYY07Y,20231226,0200,0.382,0.382,0.381,0.381,2,0
JYY07Y,20231226,0204,0.381,0.381,0.381,0.381,0,0
JYY07Y,20231226,0205,0.380,0.381,0.380,0.381,2,0
JYY07Y,20231226,0207,0.380,0.380,0.380,0.380,1,0
JYY07Y,20231226,0208,0.381,0.381,0.381,0.381,1,0
JYY07Y,20231226,0210,0.382,0.382,0.382,0.382,1,0
JYY07Y,20231226,0211,0.381,0.381,0.381,0.381,1,0
JYY07Y,20231226,0212,0.381,0.381,0.381,0.381,0,0
JYY07Y,20231226,0213,0.381,0.381,0.381,0.381,0,0
JYY07Y,20231226,0215,0.380,0.381,0.380,0.381,2,0
JYY07Y,20231226,0216,0.382,0.382,0.381,0.381,2,0
JYY07Y,20231226,0217,0.381,0.381,0.380,0.381,2,0
JYY07Y,20231226,0218,0.382,0.382,0.380,0.380,3,0
JYY07Y,20231226,0219,0.381,0.381,0.381,0.381,1,0
JYY07Y,20231226,0220,0.381,0.381,0.381,0.381,0,0
JYY07Y,20231226,0222,0.379,0.380,0.379,0.380,2,0
JYY07Y,20231226,0223,0.381,0.381,0.381,0.381,1,0
JYY07Y,20231226,0224,0.380,0.381,0.380,0.381,2,0
JYY07Y,20231226,0225,0.380,0.380,0.380,0.380,1,0
JYY07Y,20231226,0227,0.379,0.380,0.379,0.380,2,0
JYY07Y,20231226,0228,0.381,0.381,0.381,0.381,1,0
JYY07Y,20231226,0229,0.380,0.380,0.380,0.380,1,0
JYY07Y,20231226,0230,0.379,0.380,0.379,0.380,2,0
JYY07Y,20231226,0231,0.379,0.379,0.379,0.379,1,0
JYY07Y,20231226,0232,0.380,0.380,0.380,0.380,1,0
JYY07Y,20231226,0233,0.379,0.380,0.379,0.380,2,0
JYY07Y,20231226,0234,0.379,0.381,0.379,0.380,4,0
JYY07Y,20231226,0235,0.379,0.380,0.379,0.380,2,0
JYY07Y,20231226,0236,0.381,0.381,0.380,0.380,2,0
JYY07Y,20231226,0237,0.379,0.381,0.379,0.381,2,0
JYY07Y,20231226,0239,0.380,0.381,0.380,0.381,2,0
JYY07Y,20231226,0241,0.380,0.381,0.380,0.381,2,0
JYY07Y,20231226,0242,0.380,0.380,0.380,0.380,1,0
JYY07Y,20231226,0243,0.381,0.381,0.380,0.381,5,0
JYY07Y,20231226,0244,0.380,0.380,0.380,0.380,1,0
JYY07Y,20231226,0246,0.381,0.381,0.380,0.380,2,0
JYY07Y,20231226,0247,0.379,0.381,0.379,0.381,5,0
JYY07Y,20231226,0249,0.381,0.381,0.381,0.381,0,0
JYY07Y,20231226,0250,0.382,0.382,0.381,0.381,2,0
JYY07Y,20231226,0252,0.380,0.381,0.380,0.381,2,0
JYY07Y,20231226,0254,0.382,0.382,0.381,0.382,3,0
JYY07Y,20231226,0255,0.381,0.382,0.381,0.381,3,0
JYY07Y,20231226,0256,0.380,0.382,0.380,0.382,3,0
JYY07Y,20231226,0257,0.381,0.381,0.381,0.381,1,0
JYY07Y,20231226,0258,0.382,0.382,0.382,0.382,1,0
JYY07Y,20231226,0259,0.381,0.384,0.381,0.382,7,0
JYY07Y,20231226,1804,0.372,0.372,0.370,0.371,4,0
JYY07Y,20231226,1805,0.371,0.372,0.371,0.372,1,0
JYY07Y,20231226,1807,0.371,0.372,0.371,0.372,2,0
JYY07Y,20231226,1808,0.372,0.372,0.372,0.372,0,0
JYY07Y,20231226,1809,0.372,0.372,0.372,0.372,0,0
JYY07Y,20231226,1810,0.372,0.372,0.372,0.372,0,0
JYY07Y,20231226,1811,0.372,0.372,0.371,0.371,1,0
JYY07Y,20231226,1812,0.372,0.372,0.372,0.372,1,0
JYY07Y,20231226,1813,0.371,0.372,0.371,0.371,3,0
JYY07Y,20231226,1814,0.371,0.371,0.369,0.369,2,0
JYY07Y,20231226,1815,0.370,0.370,0.370,0.370,1,0
JYY07Y,20231226,1816,0.369,0.369,0.369,0.369,1,0
JYY07Y,20231226,1817,0.369,0.369,0.368,0.369,2,0
JYY07Y,20231226,1819,0.368,0.369,0.368,0.369,2,0
JYY07Y,20231226,1821,0.368,0.369,0.368,0.369,2,0
JYY07Y,20231226,1822,0.368,0.369,0.368,0.368,3,0
JYY07Y,20231226,1823,0.369,0.369,0.369,0.369,1,0
JYY07Y,20231226,1824,0.369,0.369,0.369,0.369,0,0
JYY07Y,20231226,1825,0.369,0.369,0.369,0.369,0,0
JYY07Y,20231226,1826,0.368,0.369,0.368,0.369,2,0
JYY07Y,20231226,1827,0.369,0.369,0.368,0.369,2,0
JYY07Y,20231226,1828,0.368,0.368,0.368,0.368,1,0
JYY07Y,20231226,1829,0.368,0.368,0.366,0.366,1,0
JYY07Y,20231226,1830,0.365,0.365,0.364,0.364,2,0
JYY07Y,20231226,1831,0.363,0.364,0.363,0.364,2,0
JYY07Y,20231226,1832,0.364,0.365,0.363,0.364,4,0
JYY07Y,20231226,1833,0.363,0.363,0.362,0.362,4,0
JYY07Y,20231226,1836,0.363,0.363,0.362,0.362,2,0
JYY07Y,20231226,1837,0.363,0.363,0.363,0.363,1,0
JYY07Y,20231226,1838,0.362,0.363,0.362,0.363,2,0
JYY07Y,20231226,1839,0.362,0.362,0.362,0.362,1,0
JYY07Y,20231226,1840,0.361,0.363,0.361,0.363,5,0
JYY07Y,20231226,1841,0.362,0.363,0.362,0.363,2,0
JYY07Y,20231226,1842,0.364,0.364,0.363,0.364,3,0
JYY07Y,20231226,1843,0.363,0.363,0.363,0.363,1,0
JYY07Y,20231226,1844,0.364,0.364,0.363,0.363,2,0
JYY07Y,20231226,1845,0.363,0.363,0.363,0.363,0,0
JYY07Y,20231226,1846,0.363,0.363,0.363,0.363,0,0
JYY07Y,20231226,1847,0.363,0.363,0.363,0.363,0,0
JYY07Y,20231226,1848,0.363,0.363,0.363,0.363,0,0
JYY07Y,20231226,1849,0.364,0.364,0.363,0.363,2,0
JYY07Y,20231226,1855,0.362,0.364,0.362,0.364,3,0
JYY07Y,20231226,1856,0.363,0.363,0.363,0.363,1,0
JYY07Y,20231226,1857,0.363,0.363,0.362,0.363,2,0
JYY07Y,20231226,1859,0.363,0.363,0.363,0.363,0,0
JYY07Y,20231226,1900,0.362,0.362,0.361,0.361,2,0
JYY07Y,20231226,1901,0.360,0.361,0.360,0.361,2,0
JYY07Y,20231226,1902,0.361,0.361,0.361,0.361,0,0
JYY07Y,20231226,1903,0.361,0.361,0.360,0.361,2,0
JYY07Y,20231226,1905,0.360,0.360,0.358,0.359,3,0
JYY07Y,20231226,1906,0.359,0.359,0.359,0.359,0,0
JYY07Y,20231226,1907,0.360,0.360,0.360,0.360,1,0
JYY07Y,20231226,1908,0.359,0.360,0.359,0.360,2,0
JYY07Y,20231226,1909,0.360,0.360,0.360,0.360,0,0
JYY07Y,20231226,1910,0.360,0.360,0.359,0.359,1,0
JYY07Y,20231226,1911,0.360,0.360,0.360,0.360,1,0
JYY07Y,20231226,1912,0.360,0.360,0.359,0.360,2,0
JYY07Y,20231226,1913,0.361,0.361,0.360,0.361,3,0
JYY07Y,20231226,1914,0.360,0.360,0.357,0.358,5,0
JYY07Y,20231226,1915,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231226,1916,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231226,1917,0.357,0.358,0.357,0.358,2,0
JYY07Y,20231226,1918,0.357,0.358,0.357,0.358,2,0
JYY07Y,20231226,1919,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231226,1920,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231226,1921,0.359,0.359,0.358,0.358,2,0
JYY07Y,20231226,1922,0.358,0.359,0.358,0.359,1,0
JYY07Y,20231226,1923,0.358,0.359,0.358,0.359,2,0
JYY07Y,20231226,1924,0.360,0.360,0.358,0.358,3,0
JYY07Y,20231226,1925,0.358,0.359,0.358,0.358,2,0
JYY07Y,20231226,1926,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231226,1927,0.358,0.359,0.358,0.359,2,0
JYY07Y,20231226,1928,0.358,0.359,0.358,0.359,2,0
JYY07Y,20231226,1931,0.358,0.359,0.358,0.359,2,0
JYY07Y,20231226,1932,0.359,0.359,0.359,0.359,0,0
JYY07Y,20231226,1933,0.360,0.360,0.359,0.359,2,0
JYY07Y,20231226,1934,0.359,0.359,0.359,0.359,0,0
JYY07Y,20231226,1937,0.358,0.358,0.358,0.358,1,0
JYY07Y,20231226,1938,0.359,0.359,0.358,0.358,2,0
JYY07Y,20231226,1939,0.358,0.361,0.358,0.361,3,0
JYY07Y,20231226,1941,0.361,0.361,0.361,0.361,0,0
JYY07Y,20231226,1943,0.361,0.361,0.361,0.361,0,0
JYY07Y,20231226,1944,0.361,0.361,0.360,0.361,2,0
JYY07Y,20231226,1945,0.359,0.360,0.359,0.360,2,0
JYY07Y,20231226,1946,0.361,0.361,0.361,0.361,1,0
JYY07Y,20231226,1948,0.360,0.360,0.360,0.360,1,0
JYY07Y,20231226,1949,0.360,0.360,0.359,0.359,1,0
JYY07Y,20231226,1950,0.359,0.360,0.359,0.359,2,0
JYY07Y,20231226,1951,0.360,0.360,0.358,0.358,2,0
JYY07Y,20231226,1952,0.358,0.358,0.356,0.356,1,0
JYY07Y,20231226,1953,0.358,0.358,0.358,0.358,1,0
JYY07Y,20231226,1955,0.358,0.359,0.358,0.359,1,0
JYY07Y,20231226,1956,0.358,0.358,0.358,0.358,1,0
JYY07Y,20231226,1958,0.358,0.358,0.357,0.358,2,0
JYY07Y,20231226,1959,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231226,2131,0.357,0.358,0.357,0.358,2,0
JYY07Y,20231226,2132,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231226,2133,0.357,0.357,0.357,0.357,0,0
JYY07Y,20231226,2135,0.358,0.358,0.356,0.356,3,0
JYY07Y,20231226,2136,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231226,2137,0.356,0.357,0.356,0.357,1,0
JYY07Y,20231226,2138,0.356,0.356,0.355,0.356,3,0
JYY07Y,20231226,2139,0.355,0.356,0.355,0.356,2,0
JYY07Y,20231226,2140,0.356,0.356,0.355,0.356,2,0
JYY07Y,20231226,2141,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231226,2142,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231226,2145,0.356,0.358,0.355,0.358,4,0
JYY07Y,20231226,2147,0.359,0.359,0.358,0.359,3,0
JYY07Y,20231226,2150,0.358,0.358,0.358,0.358,1,0
JYY07Y,20231226,2151,0.359,0.359,0.358,0.358,4,0
JYY07Y,20231226,2152,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231226,2153,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231226,2155,0.358,0.358,0.358,0.358,1,0
JYY07Y,20231226,2157,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231226,2200,0.358,0.358,0.356,0.356,2,0
JYY07Y,20231226,2201,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231226,2207,0.358,0.358,0.358,0.358,1,0
JYY07Y,20231226,2208,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231226,2209,0.359,0.359,0.359,0.359,1,0
JYY07Y,20231226,2210,0.358,0.359,0.358,0.359,2,0
JYY07Y,20231226,2211,0.359,0.359,0.359,0.359,0,0
JYY07Y,20231226,2212,0.360,0.360,0.360,0.360,1,0
JYY07Y,20231226,2213,0.359,0.359,0.359,0.359,1,0
JYY07Y,20231226,2214,0.358,0.359,0.358,0.359,2,0
JYY07Y,20231226,2215,0.359,0.359,0.359,0.359,0,0
JYY07Y,20231226,2217,0.359,0.359,0.359,0.359,0,0
JYY07Y,20231226,2218,0.358,0.359,0.358,0.359,2,0
JYY07Y,20231226,2219,0.359,0.359,0.359,0.359,0,0
JYY07Y,20231226,2220,0.358,0.358,0.358,0.358,1,0
JYY07Y,20231226,2221,0.359,0.359,0.358,0.359,3,0
JYY07Y,20231226,2222,0.358,0.359,0.358,0.358,3,0
JYY07Y,20231226,2223,0.359,0.359,0.359,0.359,1,0
JYY07Y,20231226,2225,0.358,0.358,0.358,0.358,1,0
JYY07Y,20231226,2226,0.359,0.359,0.358,0.358,2,0
JYY07Y,20231226,2227,0.357,0.359,0.357,0.359,3,0
JYY07Y,20231226,2230,0.358,0.359,0.358,0.359,2,0
JYY07Y,20231226,2231,0.358,0.358,0.358,0.358,1,0
JYY07Y,20231226,2232,0.359,0.359,0.358,0.358,2,0
JYY07Y,20231226,2237,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231226,2239,0.359,0.359,0.358,0.358,2,0
JYY07Y,20231226,2240,0.359,0.359,0.359,0.359,1,0
JYY07Y,20231226,2243,0.358,0.358,0.358,0.358,1,0
JYY07Y,20231226,2244,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231226,2245,0.359,0.359,0.359,0.359,1,0
JYY07Y,20231226,2246,0.358,0.358,0.358,0.358,1,0
JYY07Y,20231226,2247,0.357,0.358,0.357,0.358,2,0
JYY07Y,20231226,2248,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231226,2249,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231226,2250,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231226,2251,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231226,2252,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231226,2253,0.357,0.358,0.357,0.358,2,0
JYY07Y,20231226,2254,0.357,0.358,0.357,0.358,2,0
JYY07Y,20231226,2257,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231226,2258,0.358,0.358,0.357,0.357,2,0
JYY07Y,20231226,2259,0.357,0.358,0.357,0.357,2,0
JYY07Y,20231226,2302,0.356,0.357,0.356,0.357,2,0
JYY07Y,20231226,2303,0.356,0.357,0.356,0.357,2,0
JYY07Y,20231226,2305,0.357,0.357,0.356,0.356,3,0
JYY07Y,20231226,2306,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231226,2307,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231226,2308,0.355,0.357,0.355,0.357,5,0
JYY07Y,20231226,2309,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231226,2310,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231226,2311,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231226,2312,0.356,0.357,0.356,0.357,1,0
JYY07Y,20231226,2313,0.357,0.357,0.357,0.357,0,0
JYY07Y,20231226,2314,0.356,0.357,0.356,0.357,2,0
JYY07Y,20231226,2315,0.357,0.357,0.356,0.356,1,0
JYY07Y,20231226,2316,0.357,0.357,0.356,0.356,2,0
JYY07Y,20231226,2317,0.356,0.356,0.355,0.355,5,0
JYY07Y,20231226,2319,0.356,0.356,0.355,0.355,2,0
JYY07Y,20231226,2320,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231226,2321,0.355,0.356,0.355,0.356,2,0
JYY07Y,20231226,2323,0.355,0.356,0.355,0.356,4,0
JYY07Y,20231226,2325,0.355,0.355,0.351,0.351,3,0
JYY07Y,20231226,2326,0.352,0.352,0.352,0.352,1,0
JYY07Y,20231226,2327,0.351,0.352,0.351,0.352,2,0
JYY07Y,20231226,2329,0.352,0.352,0.351,0.352,2,0
JYY07Y,20231226,2330,0.352,0.352,0.352,0.352,0,0
JYY07Y,20231226,2331,0.353,0.353,0.353,0.353,1,0
JYY07Y,20231226,2332,0.352,0.353,0.352,0.353,4,0
JYY07Y,20231226,2334,0.353,0.353,0.353,0.353,0,0
JYY07Y,20231226,2335,0.354,0.354,0.353,0.353,2,0
JYY07Y,20231226,2336,0.352,0.353,0.352,0.353,2,0
JYY07Y,20231226,2337,0.353,0.353,0.353,0.353,0,0
JYY07Y,20231226,2340,0.353,0.353,0.353,0.353,0,0
JYY07Y,20231226,2342,0.354,0.354,0.353,0.353,4,0
JYY07Y,20231226,2343,0.354,0.354,0.354,0.354,1,0
JYY07Y,20231226,2344,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231226,2345,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231226,2346,0.353,0.353,0.352,0.352,2,0
JYY07Y,20231226,2347,0.353,0.353,0.352,0.353,3,0
JYY07Y,20231226,2348,0.353,0.354,0.353,0.354,1,0
JYY07Y,20231226,2349,0.353,0.354,0.353,0.354,4,0
JYY07Y,20231226,2350,0.353,0.353,0.352,0.352,2,0
JYY07Y,20231226,2351,0.353,0.353,0.352,0.352,2,0
JYY07Y,20231226,2352,0.353,0.353,0.352,0.352,2,0
JYY07Y,20231226,2353,0.352,0.352,0.352,0.352,0,0
JYY07Y,20231226,2354,0.352,0.352,0.352,0.352,0,0
JYY07Y,20231226,2355,0.352,0.352,0.351,0.352,2,0
JYY07Y,20231226,2356,0.350,0.350,0.348,0.349,5,0
JYY07Y,20231226,2357,0.349,0.350,0.348,0.349,4,0
JYY07Y,20231226,2358,0.349,0.350,0.348,0.348,4,0
JYY07Y,20231226,2359,0.349,0.350,0.349,0.349,7,0
JYY07Y,20231227,0031,0.350,0.350,0.349,0.350,3,0
JYY07Y,20231227,0032,0.350,0.350,0.350,0.350,0,0
JYY07Y,20231227,0038,0.351,0.351,0.351,0.351,1,0
JYY07Y,20231227,0041,0.350,0.350,0.350,0.350,1,0
JYY07Y,20231227,0044,0.350,0.350,0.350,0.350,0,0
JYY07Y,20231227,0048,0.351,0.351,0.351,0.351,1,0
JYY07Y,20231227,0051,0.350,0.351,0.350,0.351,2,0
JYY07Y,20231227,0055,0.352,0.352,0.351,0.351,2,0
JYY07Y,20231227,0058,0.352,0.352,0.350,0.351,4,0
JYY07Y,20231227,0059,0.350,0.351,0.350,0.351,2,0
JYY07Y,20231227,0100,0.350,0.350,0.350,0.350,1,0
JYY07Y,20231227,0101,0.349,0.350,0.349,0.350,2,0
JYY07Y,20231227,0102,0.351,0.351,0.351,0.351,1,0
JYY07Y,20231227,0106,0.350,0.351,0.350,0.351,2,0
JYY07Y,20231227,0107,0.351,0.351,0.350,0.351,2,0
JYY07Y,20231227,0108,0.351,0.351,0.351,0.351,0,0
JYY07Y,20231227,0111,0.351,0.351,0.351,0.351,0,0
JYY07Y,20231227,0113,0.352,0.352,0.352,0.352,1,0
JYY07Y,20231227,0114,0.351,0.351,0.350,0.351,3,0
JYY07Y,20231227,0117,0.350,0.351,0.350,0.351,2,0
JYY07Y,20231227,0118,0.351,0.351,0.351,0.351,0,0
JYY07Y,20231227,0119,0.352,0.352,0.351,0.351,2,0
JYY07Y,20231227,0120,0.350,0.351,0.350,0.351,2,0
JYY07Y,20231227,0125,0.352,0.352,0.350,0.351,3,0
JYY07Y,20231227,0126,0.350,0.351,0.350,0.351,2,0
JYY07Y,20231227,0128,0.350,0.351,0.350,0.351,2,0
JYY07Y,20231227,0130,0.352,0.352,0.351,0.351,2,0
JYY07Y,20231227,0131,0.352,0.352,0.352,0.352,1,0
JYY07Y,20231227,0132,0.351,0.351,0.351,0.351,1,0
JYY07Y,20231227,0134,0.351,0.351,0.351,0.351,0,0
JYY07Y,20231227,0136,0.351,0.351,0.351,0.351,0,0
JYY07Y,20231227,0137,0.351,0.351,0.351,0.351,0,0
JYY07Y,20231227,0139,0.354,0.354,0.354,0.354,1,0
JYY07Y,20231227,0140,0.355,0.357,0.355,0.356,6,0
JYY07Y,20231227,0144,0.355,0.355,0.355,0.355,1,0
JYY07Y,20231227,0145,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231227,0147,0.355,0.355,0.355,0.355,1,0
JYY07Y,20231227,0148,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231227,0149,0.357,0.357,0.356,0.356,2,0
JYY07Y,20231227,0150,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231227,0151,0.357,0.357,0.356,0.356,2,0
JYY07Y,20231227,0152,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231227,0154,0.355,0.355,0.355,0.355,1,0
JYY07Y,20231227,0155,0.355,0.355,0.355,0.355,0,0
JYY07Y,20231227,0156,0.354,0.354,0.354,0.354,1,0
JYY07Y,20231227,0157,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231227,0158,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231227,0200,0.354,0.360,0.354,0.360,7,0
JYY07Y,20231227,0201,0.361,0.361,0.358,0.359,7,0
JYY07Y,20231227,0202,0.360,0.362,0.360,0.361,6,0
JYY07Y,20231227,0203,0.361,0.362,0.361,0.361,2,0
JYY07Y,20231227,0204,0.362,0.364,0.362,0.364,3,0
JYY07Y,20231227,0205,0.364,0.364,0.362,0.363,3,0
JYY07Y,20231227,0206,0.362,0.363,0.361,0.363,5,0
JYY07Y,20231227,0207,0.363,0.363,0.359,0.359,3,0
JYY07Y,20231227,0208,0.360,0.360,0.358,0.358,3,0
JYY07Y,20231227,0209,0.358,0.358,0.357,0.357,1,0
JYY07Y,20231227,0210,0.358,0.358,0.358,0.358,1,0
JYY07Y,20231227,0211,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231227,0212,0.357,0.358,0.357,0.358,2,0
JYY07Y,20231227,0213,0.357,0.358,0.357,0.358,6,0
JYY07Y,20231227,0214,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231227,0215,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231227,0216,0.357,0.357,0.350,0.350,3,0
JYY07Y,20231227,0217,0.349,0.350,0.349,0.350,2,0
JYY07Y,20231227,0218,0.349,0.349,0.348,0.348,2,0
JYY07Y,20231227,0219,0.349,0.349,0.348,0.348,2,0
JYY07Y,20231227,0220,0.349,0.349,0.348,0.348,2,0
JYY07Y,20231227,0221,0.347,0.348,0.347,0.347,3,0
JYY07Y,20231227,0222,0.348,0.348,0.348,0.348,1,0
JYY07Y,20231227,0223,0.348,0.348,0.348,0.348,0,0
JYY07Y,20231227,0224,0.347,0.347,0.346,0.347,3,0
JYY07Y,20231227,0225,0.347,0.348,0.347,0.347,2,0
JYY07Y,20231227,0226,0.347,0.348,0.347,0.348,5,0
JYY07Y,20231227,0227,0.348,0.349,0.348,0.349,1,0
JYY07Y,20231227,0228,0.348,0.349,0.348,0.349,2,0
JYY07Y,20231227,0230,0.350,0.350,0.350,0.350,1,0
JYY07Y,20231227,0231,0.349,0.349,0.349,0.349,1,0
JYY07Y,20231227,0233,0.349,0.349,0.349,0.349,0,0
JYY07Y,20231227,0234,0.349,0.349,0.347,0.347,4,0
JYY07Y,20231227,0235,0.348,0.348,0.348,0.348,1,0
JYY07Y,20231227,0236,0.347,0.348,0.347,0.348,2,0
JYY07Y,20231227,0238,0.349,0.350,0.349,0.350,2,0
JYY07Y,20231227,0239,0.350,0.350,0.349,0.349,1,0
JYY07Y,20231227,0240,0.348,0.348,0.348,0.348,1,0
JYY07Y,20231227,0241,0.349,0.349,0.348,0.348,2,0
JYY07Y,20231227,0242,0.349,0.349,0.349,0.349,1,0
JYY07Y,20231227,0243,0.348,0.349,0.348,0.349,2,0
JYY07Y,20231227,0244,0.349,0.349,0.349,0.349,0,0
JYY07Y,20231227,0246,0.350,0.350,0.349,0.349,2,0
JYY07Y,20231227,0247,0.348,0.349,0.348,0.349,2,0
JYY07Y,20231227,0249,0.349,0.349,0.348,0.348,1,0
JYY07Y,20231227,0250,0.348,0.348,0.348,0.348,0,0
JYY07Y,20231227,0253,0.349,0.349,0.348,0.348,2,0
JYY07Y,20231227,0255,0.347,0.348,0.347,0.348,2,0
JYY07Y,20231227,0256,0.349,0.349,0.348,0.348,2,0
JYY07Y,20231227,0257,0.348,0.348,0.348,0.348,0,0
JYY07Y,20231227,0258,0.349,0.349,0.347,0.348,4,0
JYY07Y,20231227,0259,0.348,0.348,0.347,0.348,2,0
JYY07Y,20231227,1804,0.343,0.344,0.343,0.344,2,0
JYY07Y,20231227,1805,0.344,0.344,0.344,0.344,0,0
JYY07Y,20231227,1806,0.345,0.345,0.344,0.344,2,0
JYY07Y,20231227,1807,0.344,0.344,0.344,0.344,0,0
JYY07Y,20231227,1809,0.343,0.344,0.343,0.343,3,0
JYY07Y,20231227,1810,0.343,0.343,0.343,0.343,0,0
JYY07Y,20231227,1811,0.342,0.342,0.342,0.342,1,0
JYY07Y,20231227,1812,0.342,0.342,0.342,0.342,0,0
JYY07Y,20231227,1813,0.342,0.343,0.342,0.343,1,0
JYY07Y,20231227,1814,0.342,0.342,0.342,0.342,1,0
JYY07Y,20231227,1815,0.343,0.343,0.342,0.342,2,0
JYY07Y,20231227,1816,0.341,0.343,0.341,0.342,4,0
JYY07Y,20231227,1817,0.343,0.343,0.342,0.342,2,0
JYY07Y,20231227,1818,0.341,0.342,0.341,0.342,2,0
JYY07Y,20231227,1819,0.341,0.341,0.341,0.341,1,0
JYY07Y,20231227,1820,0.342,0.342,0.342,0.342,1,0
JYY07Y,20231227,1822,0.343,0.343,0.343,0.343,1,0
JYY07Y,20231227,1823,0.342,0.343,0.342,0.342,5,0
JYY07Y,20231227,1824,0.342,0.342,0.342,0.342,0,0
JYY07Y,20231227,1825,0.341,0.341,0.341,0.341,1,0
JYY07Y,20231227,1826,0.342,0.342,0.341,0.341,2,0
JYY07Y,20231227,1827,0.342,0.342,0.342,0.342,1,0
JYY07Y,20231227,1828,0.342,0.342,0.342,0.342,0,0
JYY07Y,20231227,1829,0.342,0.342,0.342,0.342,0,0
JYY07Y,20231227,1830,0.343,0.343,0.343,0.343,1,0
JYY07Y,20231227,1831,0.342,0.342,0.342,0.342,1,0
JYY07Y,20231227,1832,0.341,0.342,0.341,0.342,2,0
JYY07Y,20231227,1833,0.341,0.342,0.341,0.342,2,0
JYY07Y,20231227,1835,0.342,0.342,0.342,0.342,0,0
JYY07Y,20231227,1838,0.343,0.343,0.342,0.342,2,0
JYY07Y,20231227,1841,0.343,0.343,0.342,0.342,2,0
JYY07Y,20231227,1842,0.342,0.342,0.342,0.342,0,0
JYY07Y,20231227,1843,0.342,0.342,0.341,0.342,2,0
JYY07Y,20231227,1844,0.341,0.342,0.341,0.342,2,0
JYY07Y,20231227,1845,0.341,0.342,0.341,0.342,2,0
JYY07Y,20231227,1846,0.341,0.341,0.341,0.341,1,0
JYY07Y,20231227,1848,0.341,0.341,0.341,0.341,0,0
JYY07Y,20231227,1851,0.341,0.341,0.341,0.341,0,0
JYY07Y,20231227,1853,0.342,0.342,0.342,0.342,1,0
JYY07Y,20231227,1856,0.342,0.343,0.342,0.343,1,0
JYY07Y,20231227,1857,0.342,0.342,0.342,0.342,1,0
JYY07Y,20231227,1858,0.343,0.343,0.343,0.343,1,0
JYY07Y,20231227,1859,0.343,0.343,0.343,0.343,0,0
JYY07Y,20231227,1900,0.344,0.344,0.341,0.341,4,0
JYY07Y,20231227,1901,0.342,0.342,0.341,0.341,2,0
JYY07Y,20231227,1902,0.342,0.342,0.342,0.342,1,0
JYY07Y,20231227,1903,0.341,0.342,0.341,0.341,3,0
JYY07Y,20231227,1904,0.341,0.341,0.341,0.341,0,0
JYY07Y,20231227,1905,0.342,0.342,0.341,0.341,2,0
JYY07Y,20231227,1906,0.342,0.342,0.342,0.342,1,0
JYY07Y,20231227,1907,0.342,0.342,0.342,0.342,0,0
JYY07Y,20231227,1908,0.342,0.342,0.342,0.342,0,0
JYY07Y,20231227,1909,0.342,0.342,0.342,0.342,0,0
JYY07Y,20231227,1910,0.341,0.342,0.341,0.342,2,0
JYY07Y,20231227,1911,0.341,0.342,0.341,0.342,2,0
JYY07Y,20231227,1912,0.341,0.342,0.341,0.342,2,0
JYY07Y,20231227,1914,0.342,0.343,0.342,0.342,2,0
JYY07Y,20231227,1915,0.341,0.341,0.341,0.341,1,0
JYY07Y,20231227,1916,0.342,0.343,0.342,0.343,2,0
JYY07Y,20231227,1917,0.343,0.343,0.341,0.341,2,0
JYY07Y,20231227,1918,0.342,0.342,0.342,0.342,1,0
JYY07Y,20231227,1919,0.342,0.342,0.342,0.342,0,0
JYY07Y,20231227,1920,0.341,0.341,0.341,0.341,1,0
JYY07Y,20231227,1921,0.342,0.342,0.342,0.342,1,0
JYY07Y,20231227,1922,0.342,0.342,0.342,0.342,0,0
JYY07Y,20231227,1923,0.342,0.342,0.342,0.342,0,0
JYY07Y,20231227,1924,0.341,0.342,0.341,0.342,2,0
JYY07Y,20231227,1925,0.342,0.342,0.342,0.342,0,0
JYY07Y,20231227,1926,0.343,0.343,0.343,0.343,1,0
JYY07Y,20231227,1927,0.343,0.343,0.342,0.343,2,0
JYY07Y,20231227,1928,0.342,0.342,0.342,0.342,1,0
JYY07Y,20231227,1929,0.342,0.342,0.342,0.342,0,0
JYY07Y,20231227,1931,0.343,0.343,0.343,0.343,1,0
JYY07Y,20231227,1932,0.343,0.343,0.343,0.343,0,0
JYY07Y,20231227,1934,0.343,0.343,0.343,0.343,0,0
JYY07Y,20231227,1935,0.343,0.343,0.343,0.343,0,0
JYY07Y,20231227,1937,0.342,0.343,0.342,0.342,3,0
JYY07Y,20231227,1938,0.342,0.342,0.341,0.342,2,0
JYY07Y,20231227,1939,0.343,0.343,0.342,0.343,3,0
JYY07Y,20231227,1942,0.343,0.343,0.343,0.343,0,0
JYY07Y,20231227,1943,0.342,0.343,0.342,0.343,2,0
JYY07Y,20231227,1944,0.343,0.343,0.343,0.343,0,0
JYY07Y,20231227,1945,0.343,0.343,0.343,0.343,0,0
JYY07Y,20231227,1946,0.342,0.343,0.342,0.342,3,0
JYY07Y,20231227,1949,0.343,0.343,0.342,0.342,2,0
JYY07Y,20231227,1950,0.342,0.342,0.341,0.341,1,0
JYY07Y,20231227,1951,0.340,0.341,0.340,0.341,4,0
JYY07Y,20231227,1952,0.341,0.341,0.341,0.341,0,0
JYY07Y,20231227,1953,0.340,0.340,0.340,0.340,1,0
JYY07Y,20231227,1954,0.341,0.341,0.341,0.341,1,0
JYY07Y,20231227,1955,0.340,0.340,0.339,0.340,3,0
JYY07Y,20231227,1956,0.339,0.340,0.339,0.340,2,0
JYY07Y,20231227,1957,0.340,0.340,0.340,0.340,0,0
JYY07Y,20231227,1958,0.339,0.340,0.339,0.340,2,0
JYY07Y,20231227,1959,0.339,0.339,0.338,0.339,3,0
JYY07Y,20231227,2131,0.340,0.341,0.340,0.340,3,0
JYY07Y,20231227,2132,0.340,0.340,0.339,0.340,2,0
JYY07Y,20231227,2135,0.339,0.339,0.339,0.339,1,0
JYY07Y,20231227,2136,0.339,0.339,0.338,0.338,1,0
JYY07Y,20231227,2137,0.339,0.339,0.338,0.338,2,0
JYY07Y,20231227,2138,0.339,0.339,0.339,0.339,1,0
JYY07Y,20231227,2139,0.338,0.339,0.338,0.339,2,0
JYY07Y,20231227,2140,0.339,0.339,0.339,0.339,0,0
JYY07Y,20231227,2141,0.340,0.340,0.339,0.339,2,0
JYY07Y,20231227,2142,0.339,0.339,0.338,0.338,1,0
JYY07Y,20231227,2143,0.339,0.339,0.339,0.339,1,0
JYY07Y,20231227,2145,0.338,0.339,0.338,0.339,2,0
JYY07Y,20231227,2146,0.338,0.339,0.338,0.339,2,0
JYY07Y,20231227,2147,0.339,0.339,0.339,0.339,0,0
JYY07Y,20231227,2149,0.338,0.339,0.338,0.339,2,0
JYY07Y,20231227,2150,0.339,0.339,0.339,0.339,0,0
JYY07Y,20231227,2151,0.338,0.338,0.338,0.338,1,0
JYY07Y,20231227,2152,0.339,0.339,0.339,0.339,1,0
JYY07Y,20231227,2153,0.338,0.339,0.338,0.339,2,0
JYY07Y,20231227,2155,0.339,0.339,0.339,0.339,0,0
JYY07Y,20231227,2156,0.339,0.339,0.339,0.339,0,0
JYY07Y,20231227,2157,0.338,0.339,0.338,0.339,2,0
JYY07Y,20231227,2158,0.339,0.339,0.339,0.339,0,0
JYY07Y,20231227,2159,0.339,0.339,0.339,0.339,0,0
JYY07Y,20231227,2200,0.338,0.338,0.337,0.338,3,0
JYY07Y,20231227,2201,0.338,0.338,0.337,0.337,1,0
JYY07Y,20231227,2202,0.338,0.338,0.337,0.337,2,0
JYY07Y,20231227,2203,0.337,0.337,0.336,0.337,2,0
JYY07Y,20231227,2204,0.337,0.337,0.337,0.337,0,0
JYY07Y,20231227,2205,0.337,0.337,0.337,0.337,0,0
JYY07Y,20231227,2207,0.338,0.338,0.338,0.338,1,0
JYY07Y,20231227,2208,0.337,0.337,0.337,0.337,1,0
JYY07Y,20231227,2209,0.338,0.338,0.338,0.338,1,0
JYY07Y,20231227,2210,0.338,0.338,0.338,0.338,0,0
JYY07Y,20231227,2211,0.337,0.337,0.337,0.337,1,0
JYY07Y,20231227,2212,0.337,0.337,0.337,0.337,0,0
JYY07Y,20231227,2214,0.337,0.337,0.337,0.337,0,0
JYY07Y,20231227,2215,0.338,0.338,0.338,0.338,1,0
JYY07Y,20231227,2216,0.337,0.337,0.337,0.337,1,0
JYY07Y,20231227,2218,0.338,0.338,0.338,0.338,1,0
JYY07Y,20231227,2219,0.339,0.339,0.338,0.338,2,0
JYY07Y,20231227,2220,0.338,0.338,0.338,0.338,0,0
JYY07Y,20231227,2221,0.339,0.339,0.339,0.339,1,0
JYY07Y,20231227,2222,0.338,0.339,0.338,0.338,3,0
JYY07Y,20231227,2223,0.339,0.339,0.339,0.339,1,0
JYY07Y,20231227,2224,0.338,0.338,0.338,0.338,1,0
JYY07Y,20231227,2225,0.339,0.339,0.337,0.338,3,0
JYY07Y,20231227,2226,0.338,0.338,0.338,0.338,0,0
JYY07Y,20231227,2227,0.338,0.338,0.336,0.337,2,0
JYY07Y,20231227,2228,0.336,0.337,0.336,0.337,2,0
JYY07Y,20231227,2229,0.337,0.337,0.337,0.337,0,0
JYY07Y,20231227,2231,0.336,0.337,0.336,0.337,4,0
JYY07Y,20231227,2232,0.336,0.337,0.336,0.336,3,0
JYY07Y,20231227,2233,0.336,0.336,0.336,0.336,0,0
JYY07Y,20231227,2235,0.335,0.336,0.335,0.335,3,0
JYY07Y,20231227,2238,0.335,0.335,0.335,0.335,0,0
JYY07Y,20231227,2239,0.335,0.335,0.335,0.335,0,0
JYY07Y,20231227,2242,0.335,0.335,0.334,0.335,2,0
JYY07Y,20231227,2243,0.335,0.335,0.334,0.335,2,0
JYY07Y,20231227,2245,0.333,0.335,0.333,0.335,2,0
JYY07Y,20231227,2246,0.335,0.335,0.335,0.335,0,0
JYY07Y,20231227,2248,0.334,0.335,0.334,0.334,3,0
JYY07Y,20231227,2249,0.335,0.335,0.334,0.334,2,0
JYY07Y,20231227,2250,0.335,0.335,0.333,0.333,5,0
JYY07Y,20231227,2251,0.333,0.334,0.333,0.334,1,0
JYY07Y,20231227,2252,0.333,0.334,0.333,0.334,2,0
JYY07Y,20231227,2253,0.334,0.334,0.334,0.334,0,0
JYY07Y,20231227,2254,0.333,0.334,0.333,0.334,2,0
JYY07Y,20231227,2255,0.334,0.335,0.334,0.335,1,0
JYY07Y,20231227,2256,0.334,0.334,0.334,0.334,1,0
JYY07Y,20231227,2257,0.333,0.335,0.333,0.335,3,0
JYY07Y,20231227,2259,0.334,0.334,0.334,0.334,1,0
JYY07Y,20231227,2300,0.333,0.333,0.333,0.333,1,0
JYY07Y,20231227,2301,0.333,0.333,0.332,0.332,1,0
JYY07Y,20231227,2302,0.332,0.332,0.332,0.332,0,0
JYY07Y,20231227,2303,0.333,0.333,0.332,0.332,2,0
JYY07Y,20231227,2304,0.332,0.333,0.332,0.332,4,0
JYY07Y,20231227,2305,0.333,0.333,0.332,0.333,3,0
JYY07Y,20231227,2306,0.332,0.332,0.332,0.332,1,0
JYY07Y,20231227,2307,0.331,0.332,0.331,0.332,2,0
JYY07Y,20231227,2308,0.332,0.332,0.332,0.332,0,0
JYY07Y,20231227,2309,0.331,0.331,0.331,0.331,1,0
JYY07Y,20231227,2310,0.332,0.333,0.331,0.333,4,0
JYY07Y,20231227,2311,0.332,0.333,0.332,0.332,3,0
JYY07Y,20231227,2312,0.333,0.333,0.333,0.333,1,0
JYY07Y,20231227,2313,0.334,0.334,0.334,0.334,1,0
JYY07Y,20231227,2314,0.333,0.333,0.333,0.333,1,0
JYY07Y,20231227,2315,0.333,0.333,0.333,0.333,0,0
JYY07Y,20231227,2316,0.334,0.334,0.334,0.334,1,0
JYY07Y,20231227,2317,0.335,0.335,0.334,0.334,2,0
JYY07Y,20231227,2318,0.335,0.335,0.334,0.335,3,0
JYY07Y,20231227,2319,0.334,0.334,0.334,0.334,1,0
JYY07Y,20231227,2320,0.334,0.334,0.333,0.333,1,0
JYY07Y,20231227,2321,0.334,0.334,0.333,0.334,3,0
JYY07Y,20231227,2322,0.333,0.333,0.332,0.333,3,0
JYY07Y,20231227,2323,0.333,0.333,0.333,0.333,0,0
JYY07Y,20231227,2324,0.333,0.335,0.333,0.334,3,0
JYY07Y,20231227,2325,0.335,0.335,0.334,0.334,2,0
JYY07Y,20231227,2327,0.333,0.334,0.333,0.334,2,0
JYY07Y,20231227,2329,0.334,0.334,0.333,0.333,1,0
JYY07Y,20231227,2330,0.334,0.334,0.334,0.334,1,0
JYY07Y,20231227,2331,0.335,0.335,0.335,0.335,1,0
JYY07Y,20231227,2332,0.334,0.334,0.333,0.334,3,0
JYY07Y,20231227,2333,0.334,0.334,0.334,0.334,0,0
JYY07Y,20231227,2336,0.334,0.334,0.334,0.334,0,0
JYY07Y,20231227,2337,0.333,0.334,0.333,0.334,2,0
JYY07Y,20231227,2338,0.333,0.334,0.333,0.334,2,0
JYY07Y,20231227,2339,0.334,0.334,0.334,0.334,0,0
JYY07Y,20231227,2340,0.333,0.334,0.333,0.334,2,0
JYY07Y,20231227,2341,0.334,0.334,0.334,0.334,0,0
JYY07Y,20231227,2342,0.334,0.334,0.334,0.334,0,0
JYY07Y,20231227,2343,0.334,0.334,0.333,0.333,1,0
JYY07Y,20231227,2344,0.334,0.334,0.333,0.334,3,0
JYY07Y,20231227,2345,0.334,0.334,0.333,0.333,1,0
JYY07Y,20231227,2347,0.332,0.332,0.332,0.332,1,0
JYY07Y,20231227,2348,0.331,0.332,0.331,0.332,2,0
JYY07Y,20231227,2349,0.333,0.333,0.332,0.333,3,0
JYY07Y,20231227,2350,0.332,0.333,0.332,0.333,2,0
JYY07Y,20231227,2351,0.332,0.333,0.331,0.333,4,0
JYY07Y,20231227,2352,0.332,0.332,0.332,0.332,1,0
JYY07Y,20231227,2353,0.332,0.332,0.332,0.332,0,0
JYY07Y,20231227,2354,0.331,0.332,0.331,0.332,2,0
JYY07Y,20231227,2355,0.331,0.332,0.331,0.331,3,0
JYY07Y,20231227,2356,0.331,0.333,0.331,0.332,3,0
JYY07Y,20231227,2357,0.333,0.333,0.332,0.332,4,0
JYY07Y,20231227,2358,0.333,0.333,0.332,0.333,3,0
JYY07Y,20231227,2359,0.333,0.333,0.331,0.331,4,0
JYY07Y,20231228,0030,0.333,0.334,0.333,0.333,3,0
JYY07Y,20231228,0033,0.334,0.334,0.332,0.334,5,0
JYY07Y,20231228,0034,0.335,0.335,0.334,0.334,2,0
JYY07Y,20231228,0039,0.333,0.333,0.333,0.333,1,0
JYY07Y,20231228,0040,0.333,0.333,0.333,0.333,0,0
JYY07Y,20231228,0041,0.332,0.332,0.332,0.332,1,0
JYY07Y,20231228,0043,0.333,0.333,0.333,0.333,1,0
JYY07Y,20231228,0046,0.332,0.333,0.332,0.333,2,0
JYY07Y,20231228,0048,0.333,0.333,0.333,0.333,0,0
JYY07Y,20231228,0049,0.332,0.333,0.332,0.333,2,0
JYY07Y,20231228,0050,0.334,0.334,0.334,0.334,1,0
JYY07Y,20231228,0051,0.333,0.333,0.333,0.333,1,0
JYY07Y,20231228,0054,0.332,0.333,0.332,0.333,2,0
JYY07Y,20231228,0055,0.334,0.334,0.334,0.334,1,0
JYY07Y,20231228,0056,0.333,0.334,0.333,0.334,2,0
JYY07Y,20231228,0102,0.333,0.333,0.333,0.333,1,0
JYY07Y,20231228,0105,0.332,0.334,0.332,0.333,4,0
JYY07Y,20231228,0106,0.334,0.334,0.334,0.334,1,0
JYY07Y,20231228,0108,0.333,0.334,0.333,0.334,2,0
JYY07Y,20231228,0109,0.333,0.333,0.333,0.333,1,0
JYY07Y,20231228,0114,0.334,0.334,0.333,0.334,3,0
JYY07Y,20231228,0115,0.333,0.333,0.333,0.333,1,0
JYY07Y,20231228,0117,0.333,0.333,0.333,0.333,0,0
JYY07Y,20231228,0121,0.332,0.333,0.332,0.333,2,0
JYY07Y,20231228,0123,0.332,0.333,0.332,0.333,2,0
JYY07Y,20231228,0125,0.332,0.332,0.332,0.332,1,0
JYY07Y,20231228,0126,0.333,0.333,0.333,0.333,1,0
JYY07Y,20231228,0129,0.332,0.333,0.332,0.333,2,0
JYY07Y,20231228,0130,0.333,0.333,0.333,0.333,0,0
JYY07Y,20231228,0133,0.333,0.333,0.333,0.333,0,0
JYY07Y,20231228,0135,0.333,0.333,0.333,0.333,0,0
JYY07Y,20231228,0138,0.332,0.333,0.332,0.333,2,0
JYY07Y,20231228,0140,0.333,0.333,0.333,0.333,0,0
JYY07Y,20231228,0143,0.332,0.333,0.332,0.333,2,0
JYY07Y,20231228,0144,0.333,0.333,0.333,0.333,0,0
JYY07Y,20231228,0145,0.334,0.334,0.333,0.333,2,0
JYY07Y,20231228,0147,0.332,0.333,0.332,0.333,2,0
JYY07Y,20231228,0150,0.332,0.333,0.332,0.333,4,0
JYY07Y,20231228,0151,0.334,0.334,0.333,0.333,2,0
JYY07Y,20231228,0152,0.334,0.334,0.334,0.334,1,0
JYY07Y,20231228,0154,0.333,0.333,0.333,0.333,1,0
JYY07Y,20231228,0159,0.333,0.333,0.333,0.333,0,0
JYY07Y,20231228,0200,0.333,0.333,0.333,0.333,0,0
JYY07Y,20231228,0201,0.334,0.334,0.334,0.334,1,0
JYY07Y,20231228,0202,0.333,0.333,0.333,0.333,1,0
JYY07Y,20231228,0203,0.334,0.334,0.334,0.334,1,0
JYY07Y,20231228,0204,0.333,0.334,0.333,0.334,2,0
JYY07Y,20231228,0205,0.333,0.333,0.333,0.333,1,0
JYY07Y,20231228,0206,0.334,0.334,0.334,0.334,1,0
JYY07Y,20231228,0207,0.333,0.334,0.333,0.334,2,0
JYY07Y,20231228,0208,0.334,0.334,0.334,0.334,0,0
JYY07Y,20231228,0209,0.335,0.335,0.335,0.335,1,0
JYY07Y,20231228,0211,0.336,0.336,0.335,0.335,2,0
JYY07Y,20231228,0212,0.334,0.335,0.331,0.331,4,0
JYY07Y,20231228,0213,0.331,0.332,0.331,0.331,2,0
JYY07Y,20231228,0214,0.330,0.330,0.329,0.330,5,0
JYY07Y,20231228,0215,0.329,0.329,0.329,0.329,1,0
JYY07Y,20231228,0216,0.330,0.330,0.329,0.329,2,0
JYY07Y,20231228,0217,0.328,0.329,0.328,0.329,2,0
JYY07Y,20231228,0218,0.328,0.329,0.328,0.329,2,0
JYY07Y,20231228,0220,0.329,0.329,0.329,0.329,0,0
JYY07Y,20231228,0221,0.329,0.329,0.329,0.329,0,0
JYY07Y,20231228,0222,0.328,0.329,0.328,0.329,2,0
JYY07Y,20231228,0223,0.329,0.330,0.329,0.330,1,0
JYY07Y,20231228,0225,0.330,0.330,0.330,0.330,0,0
JYY07Y,20231228,0226,0.330,0.330,0.330,0.330,0,0
JYY07Y,20231228,0229,0.329,0.330,0.329,0.330,2,0
JYY07Y,20231228,0232,0.329,0.330,0.329,0.330,2,0
JYY07Y,20231228,0233,0.329,0.330,0.329,0.330,2,0
JYY07Y,20231228,0234,0.330,0.330,0.330,0.330,0,0
JYY07Y,20231228,0237,0.331,0.331,0.329,0.329,5,0
JYY07Y,20231228,0239,0.329,0.329,0.328,0.329,2,0
JYY07Y,20231228,0240,0.329,0.331,0.329,0.331,2,0
JYY07Y,20231228,0241,0.330,0.330,0.330,0.330,1,0
JYY07Y,20231228,0242,0.330,0.330,0.329,0.330,2,0
JYY07Y,20231228,0243,0.331,0.331,0.330,0.331,3,0
JYY07Y,20231228,0244,0.330,0.331,0.330,0.331,4,0
JYY07Y,20231228,0245,0.332,0.332,0.331,0.331,2,0
JYY07Y,20231228,0247,0.330,0.331,0.330,0.330,3,0
JYY07Y,20231228,0250,0.331,0.331,0.330,0.330,2,0
JYY07Y,20231228,0252,0.329,0.331,0.329,0.330,4,0
JYY07Y,20231228,0254,0.331,0.332,0.331,0.331,3,0
JYY07Y,20231228,0255,0.330,0.331,0.330,0.331,2,0
JYY07Y,20231228,0256,0.331,0.332,0.331,0.332,1,0
JYY07Y,20231228,0257,0.332,0.332,0.332,0.332,0,0
JYY07Y,20231228,0258,0.333,0.333,0.332,0.333,3,0
JYY07Y,20231228,0259,0.332,0.333,0.331,0.332,4,0
JYY07Y,20231228,1802,0.354,0.354,0.354,0.354,1,0
JYY07Y,20231228,1804,0.353,0.354,0.353,0.354,2,0
JYY07Y,20231228,1805,0.354,0.355,0.353,0.355,3,0
JYY07Y,20231228,1806,0.355,0.355,0.355,0.355,0,0
JYY07Y,20231228,1807,0.354,0.355,0.354,0.354,3,0
JYY07Y,20231228,1808,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231228,1809,0.353,0.355,0.353,0.355,3,0
JYY07Y,20231228,1810,0.355,0.357,0.355,0.357,4,0
JYY07Y,20231228,1811,0.357,0.357,0.357,0.357,0,0
JYY07Y,20231228,1812,0.357,0.358,0.357,0.357,4,0
JYY07Y,20231228,1813,0.358,0.358,0.357,0.357,2,0
JYY07Y,20231228,1814,0.357,0.357,0.357,0.357,0,0
JYY07Y,20231228,1815,0.357,0.357,0.357,0.357,0,0
JYY07Y,20231228,1816,0.357,0.357,0.357,0.357,0,0
JYY07Y,20231228,1817,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231228,1819,0.355,0.356,0.355,0.356,2,0
JYY07Y,20231228,1820,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231228,1821,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231228,1823,0.355,0.356,0.355,0.356,2,0
JYY07Y,20231228,1824,0.357,0.357,0.356,0.357,3,0
JYY07Y,20231228,1825,0.357,0.357,0.357,0.357,0,0
JYY07Y,20231228,1826,0.358,0.358,0.357,0.357,2,0
JYY07Y,20231228,1828,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231228,1829,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231228,1830,0.357,0.357,0.357,0.357,0,0
JYY07Y,20231228,1831,0.357,0.357,0.356,0.357,2,0
JYY07Y,20231228,1832,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231228,1835,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231228,1836,0.356,0.357,0.356,0.357,3,0
JYY07Y,20231228,1837,0.356,0.358,0.356,0.357,4,0
JYY07Y,20231228,1838,0.357,0.357,0.356,0.356,3,0
JYY07Y,20231228,1839,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231228,1840,0.357,0.357,0.357,0.357,0,0
JYY07Y,20231228,1841,0.358,0.358,0.357,0.358,3,0
JYY07Y,20231228,1842,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231228,1844,0.357,0.357,0.357,0.357,0,0
JYY07Y,20231228,1845,0.357,0.357,0.357,0.357,0,0
JYY07Y,20231228,1846,0.358,0.358,0.358,0.358,1,0
JYY07Y,20231228,1849,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231228,1851,0.356,0.358,0.356,0.358,4,0
JYY07Y,20231228,1853,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231228,1856,0.358,0.358,0.357,0.357,4,0
JYY07Y,20231228,1858,0.357,0.357,0.357,0.357,0,0
JYY07Y,20231228,1859,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231228,1900,0.356,0.357,0.356,0.356,2,0
JYY07Y,20231228,1901,0.357,0.357,0.356,0.356,2,0
JYY07Y,20231228,1902,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231228,1903,0.357,0.357,0.357,0.357,0,0
JYY07Y,20231228,1904,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231228,1905,0.357,0.357,0.356,0.356,2,0
JYY07Y,20231228,1906,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231228,1908,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231228,1910,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231228,1913,0.356,0.356,0.354,0.354,2,0
JYY07Y,20231228,1914,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231228,1915,0.355,0.355,0.354,0.354,2,0
JYY07Y,20231228,1916,0.355,0.355,0.354,0.354,2,0
JYY07Y,20231228,1920,0.355,0.355,0.354,0.355,5,0
JYY07Y,20231228,1922,0.355,0.356,0.354,0.356,3,0
JYY07Y,20231228,1923,0.355,0.357,0.355,0.356,4,0
JYY07Y,20231228,1924,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231228,1925,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231228,1926,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231228,1927,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231228,1928,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231228,1929,0.355,0.355,0.355,0.355,1,0
JYY07Y,20231228,1931,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231228,1933,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231228,1935,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231228,1936,0.357,0.358,0.356,0.357,4,0
JYY07Y,20231228,1937,0.356,0.357,0.356,0.356,3,0
JYY07Y,20231228,1938,0.358,0.359,0.358,0.358,3,0
JYY07Y,20231228,1939,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231228,1940,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231228,1942,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231228,1943,0.357,0.358,0.357,0.358,2,0
JYY07Y,20231228,1944,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231228,1946,0.358,0.359,0.358,0.359,1,0
JYY07Y,20231228,1947,0.358,0.359,0.358,0.359,2,0
JYY07Y,20231228,1948,0.358,0.359,0.358,0.359,2,0
JYY07Y,20231228,1950,0.358,0.358,0.358,0.358,1,0
JYY07Y,20231228,1951,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231228,1952,0.357,0.358,0.357,0.358,2,0
JYY07Y,20231228,1953,0.357,0.358,0.357,0.358,2,0
JYY07Y,20231228,1955,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231228,1956,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231228,1957,0.358,0.358,0.357,0.358,3,0
JYY07Y,20231228,1958,0.358,0.358,0.357,0.358,2,0
JYY07Y,20231228,1959,0.357,0.358,0.356,0.358,6,0
JYY07Y,20231228,2131,0.357,0.357,0.356,0.357,3,0
JYY07Y,20231228,2132,0.357,0.357,0.357,0.357,0,0
JYY07Y,20231228,2133,0.357,0.357,0.357,0.357,0,0
JYY07Y,20231228,2134,0.358,0.358,0.358,0.358,1,0
JYY07Y,20231228,2136,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231228,2138,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231228,2139,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231228,2140,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231228,2142,0.358,0.359,0.357,0.359,3,0
JYY07Y,20231228,2144,0.358,0.359,0.358,0.359,2,0
JYY07Y,20231228,2145,0.358,0.360,0.358,0.359,4,0
JYY07Y,20231228,2147,0.360,0.360,0.359,0.359,4,0
JYY07Y,20231228,2148,0.360,0.360,0.360,0.360,1,0
JYY07Y,20231228,2149,0.359,0.360,0.359,0.359,3,0
JYY07Y,20231228,2150,0.358,0.358,0.357,0.357,2,0
JYY07Y,20231228,2151,0.357,0.357,0.356,0.356,1,0
JYY07Y,20231228,2153,0.356,0.357,0.356,0.356,2,0
JYY07Y,20231228,2154,0.355,0.356,0.355,0.356,2,0
JYY07Y,20231228,2155,0.355,0.357,0.355,0.356,4,0
JYY07Y,20231228,2156,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231228,2158,0.355,0.355,0.355,0.355,1,0
JYY07Y,20231228,2159,0.355,0.355,0.355,0.355,0,0
JYY07Y,20231228,2200,0.356,0.357,0.355,0.355,4,0
JYY07Y,20231228,2201,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231228,2204,0.355,0.355,0.355,0.355,1,0
JYY07Y,20231228,2205,0.355,0.356,0.355,0.356,3,0
JYY07Y,20231228,2206,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231228,2207,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231228,2208,0.355,0.356,0.355,0.356,2,0
JYY07Y,20231228,2210,0.357,0.357,0.356,0.356,2,0
JYY07Y,20231228,2212,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231228,2213,0.357,0.357,0.356,0.356,2,0
JYY07Y,20231228,2215,0.357,0.357,0.356,0.356,4,0
JYY07Y,20231228,2216,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231228,2217,0.356,0.357,0.356,0.357,2,0
JYY07Y,20231228,2218,0.356,0.357,0.356,0.356,3,0
JYY07Y,20231228,2219,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231228,2220,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231228,2222,0.355,0.356,0.355,0.356,2,0
JYY07Y,20231228,2223,0.357,0.357,0.356,0.356,4,0
JYY07Y,20231228,2224,0.355,0.356,0.355,0.356,4,0
JYY07Y,20231228,2225,0.355,0.356,0.355,0.356,2,0
JYY07Y,20231228,2227,0.357,0.357,0.356,0.356,2,0
JYY07Y,20231228,2228,0.355,0.355,0.355,0.355,1,0
JYY07Y,20231228,2230,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231228,2231,0.355,0.356,0.355,0.356,2,0
JYY07Y,20231228,2233,0.355,0.355,0.354,0.355,3,0
JYY07Y,20231228,2234,0.355,0.355,0.355,0.355,0,0
JYY07Y,20231228,2235,0.356,0.356,0.355,0.355,2,0
JYY07Y,20231228,2239,0.355,0.355,0.355,0.355,0,0
JYY07Y,20231228,2240,0.355,0.355,0.355,0.355,0,0
JYY07Y,20231228,2241,0.354,0.354,0.354,0.354,1,0
JYY07Y,20231228,2242,0.353,0.353,0.353,0.353,1,0
JYY07Y,20231228,2244,0.354,0.354,0.354,0.354,1,0
JYY07Y,20231228,2245,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231228,2248,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231228,2250,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231228,2251,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231228,2252,0.355,0.355,0.355,0.355,1,0
JYY07Y,20231228,2254,0.354,0.354,0.354,0.354,1,0
JYY07Y,20231228,2255,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231228,2256,0.353,0.353,0.353,0.353,1,0
JYY07Y,20231228,2257,0.354,0.354,0.354,0.354,1,0
JYY07Y,20231228,2259,0.353,0.354,0.353,0.354,2,0
JYY07Y,20231228,2300,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231228,2301,0.355,0.355,0.355,0.355,1,0
JYY07Y,20231228,2302,0.354,0.354,0.354,0.354,1,0
JYY07Y,20231228,2303,0.355,0.355,0.355,0.355,1,0
JYY07Y,20231228,2304,0.355,0.355,0.354,0.355,2,0
JYY07Y,20231228,2305,0.355,0.355,0.354,0.354,1,0
JYY07Y,20231228,2306,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231228,2307,0.353,0.354,0.353,0.354,2,0
JYY07Y,20231228,2308,0.354,0.354,0.353,0.354,2,0
JYY07Y,20231228,2309,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231228,2312,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231228,2313,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231228,2314,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231228,2317,0.353,0.354,0.353,0.354,2,0
JYY07Y,20231228,2318,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231228,2319,0.353,0.354,0.353,0.354,2,0
JYY07Y,20231228,2320,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231228,2322,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231228,2323,0.353,0.354,0.352,0.353,4,0
JYY07Y,20231228,2324,0.354,0.354,0.353,0.353,2,0
JYY07Y,20231228,2325,0.354,0.354,0.354,0.354,1,0
JYY07Y,20231228,2327,0.354,0.354,0.354,0.354,0,0
JYY07Y,20231228,2328,0.353,0.354,0.353,0.354,2,0
JYY07Y,20231228,2329,0.353,0.354,0.353,0.354,2,0
JYY07Y,20231228,2330,0.355,0.355,0.355,0.355,1,0
JYY07Y,20231228,2332,0.355,0.355,0.355,0.355,0,0
JYY07Y,20231228,2333,0.356,0.356,0.355,0.355,2,0
JYY07Y,20231228,2334,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231228,2335,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231228,2336,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231228,2337,0.356,0.357,0.356,0.357,2,0
JYY07Y,20231228,2338,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231228,2339,0.355,0.356,0.355,0.356,2,0
JYY07Y,20231228,2340,0.355,0.356,0.355,0.356,2,0
JYY07Y,20231228,2343,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231228,2345,0.357,0.357,0.357,0.357,0,0
JYY07Y,20231228,2346,0.356,0.357,0.356,0.357,2,0
JYY07Y,20231228,2347,0.357,0.358,0.357,0.358,1,0
JYY07Y,20231228,2348,0.357,0.358,0.357,0.358,2,0
JYY07Y,20231228,2349,0.358,0.359,0.358,0.359,1,0
JYY07Y,20231228,2350,0.358,0.359,0.358,0.359,6,0
JYY07Y,20231228,2351,0.359,0.359,0.359,0.359,0,0
JYY07Y,20231228,2352,0.359,0.360,0.359,0.359,2,0
JYY07Y,20231228,2353,0.358,0.359,0.358,0.359,2,0
JYY07Y,20231228,2354,0.359,0.360,0.358,0.360,3,0
JYY07Y,20231228,2355,0.359,0.359,0.359,0.359,1,0
JYY07Y,20231228,2356,0.360,0.360,0.358,0.359,6,0
JYY07Y,20231228,2357,0.358,0.358,0.357,0.358,3,0
JYY07Y,20231228,2358,0.357,0.357,0.356,0.357,5,0
JYY07Y,20231228,2359,0.357,0.357,0.356,0.357,4,0
JYY07Y,20231229,0031,0.353,0.353,0.353,0.353,1,0
JYY07Y,20231229,0032,0.353,0.354,0.353,0.353,2,0
JYY07Y,20231229,0033,0.354,0.354,0.354,0.354,1,0
JYY07Y,20231229,0036,0.355,0.355,0.354,0.355,3,0
JYY07Y,20231229,0040,0.355,0.355,0.355,0.355,0,0
JYY07Y,20231229,0041,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231229,0042,0.355,0.355,0.355,0.355,1,0
JYY07Y,20231229,0050,0.356,0.356,0.355,0.356,3,0
JYY07Y,20231229,0051,0.355,0.356,0.355,0.356,2,0
JYY07Y,20231229,0053,0.357,0.357,0.356,0.356,2,0
JYY07Y,20231229,0054,0.355,0.356,0.355,0.355,5,0
JYY07Y,20231229,0055,0.354,0.355,0.354,0.355,2,0
JYY07Y,20231229,0056,0.356,0.356,0.355,0.355,2,0
JYY07Y,20231229,0057,0.354,0.355,0.354,0.355,2,0
JYY07Y,20231229,0059,0.354,0.355,0.354,0.355,2,0
JYY07Y,20231229,0100,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231229,0101,0.355,0.355,0.355,0.355,1,0
JYY07Y,20231229,0105,0.356,0.356,0.356,0.356,1,0
JYY07Y,20231229,0107,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231229,0108,0.355,0.356,0.355,0.356,2,0
JYY07Y,20231229,0111,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231229,0112,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231229,0116,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231229,0117,0.355,0.356,0.355,0.356,2,0
JYY07Y,20231229,0118,0.356,0.356,0.356,0.356,0,0
JYY07Y,20231229,0119,0.356,0.357,0.356,0.357,1,0
JYY07Y,20231229,0120,0.356,0.357,0.356,0.357,2,0
JYY07Y,20231229,0122,0.358,0.358,0.358,0.358,1,0
JYY07Y,20231229,0124,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231229,0126,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231229,0127,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231229,0128,0.358,0.359,0.358,0.359,1,0
JYY07Y,20231229,0129,0.358,0.359,0.358,0.359,2,0
JYY07Y,20231229,0130,0.358,0.358,0.358,0.358,1,0
JYY07Y,20231229,0131,0.358,0.359,0.358,0.359,1,0
JYY07Y,20231229,0134,0.358,0.358,0.358,0.358,1,0
JYY07Y,20231229,0135,0.358,0.358,0.358,0.358,0,0
JYY07Y,20231229,0137,0.359,0.359,0.359,0.359,1,0
JYY07Y,20231229,0139,0.360,0.360,0.359,0.359,2,0
JYY07Y,20231229,0140,0.360,0.360,0.358,0.358,3,0
JYY07Y,20231229,0143,0.357,0.357,0.357,0.357,1,0
JYY07Y,20231229,0144,0.358,0.359,0.358,0.359,2,0
JYY07Y,20231229,0146,0.360,0.360,0.359,0.359,2,0
JYY07Y,20231229,0148,0.358,0.359,0.358,0.359,2,0
JYY07Y,20231229,0150,0.359,0.359,0.358,0.358,1,0
JYY07Y,20231229,0151,0.359,0.359,0.359,0.359,1,0
JYY07Y,20231229,0153,0.359,0.359,0.359,0.359,0,0
JYY07Y,20231229,0154,0.360,0.360,0.359,0.359,2,0
JYY07Y,20231229,0155,0.360,0.361,0.360,0.361,2,0
JYY07Y,20231229,0156,0.360,0.360,0.360,0.360,1,0
JYY07Y,20231229,0157,0.360,0.360,0.360,0.360,0,0
JYY07Y,20231229,0158,0.360,0.361,0.360,0.360,2,0
JYY07Y,20231229,0159,0.361,0.361,0.360,0.361,3,0
JYY07Y,20231229,0200,0.360,0.361,0.360,0.361,2,0
JYY07Y,20231229,0201,0.359,0.360,0.359,0.360,4,0
JYY07Y,20231229,0202,0.360,0.360,0.360,0.360,0,0
JYY07Y,20231229,0203,0.361,0.361,0.360,0.360,2,0
JYY07Y,20231229,0204,0.359,0.361,0.359,0.361,3,0
JYY07Y,20231229,0205,0.360,0.361,0.360,0.360,3,0
JYY07Y,20231229,0206,0.360,0.360,0.360,0.360,0,0
JYY07Y,20231229,0207,0.360,0.360,0.360,0.360,0,0
JYY07Y,20231229,0208,0.359,0.360,0.359,0.360,2,0
JYY07Y,20231229,0211,0.361,0.361,0.361,0.361,1,0
JYY07Y,20231229,0215,0.362,0.362,0.360,0.360,2,0
JYY07Y,20231229,0216,0.360,0.361,0.360,0.361,3,0
JYY07Y,20231229,0217,0.360,0.361,0.360,0.360,3,0
JYY07Y,20231229,0218,0.361,0.361,0.360,0.360,2,0
JYY07Y,20231229,0219,0.361,0.361,0.360,0.360,2,0
JYY07Y,20231229,0220,0.361,0.361,0.361,0.361,1,0
JYY07Y,20231229,0221,0.360,0.361,0.360,0.360,3,0
JYY07Y,20231229,0223,0.361,0.361,0.361,0.361,1,0
JYY07Y,20231229,0224,0.360,0.362,0.360,0.362,3,0
JYY07Y,20231229,0225,0.361,0.362,0.361,0.361,3,0
JYY07Y,20231229,0226,0.362,0.362,0.361,0.362,3,0
JYY07Y,20231229,0227,0.363,0.363,0.362,0.362,2,0
JYY07Y,20231229,0228,0.361,0.362,0.361,0.362,2,0
JYY07Y,20231229,0229,0.361,0.361,0.361,0.361,1,0
JYY07Y,20231229,0230,0.362,0.362,0.362,0.362,1,0
JYY07Y,20231229,0232,0.361,0.362,0.361,0.361,3,0
JYY07Y,20231229,0234,0.362,0.362,0.362,0.362,1,0
JYY07Y,20231229,0235,0.361,0.361,0.360,0.361,3,0
JYY07Y,20231229,0236,0.362,0.362,0.361,0.361,2,0
JYY07Y,20231229,0237,0.361,0.361,0.361,0.361,0,0
JYY07Y,20231229,0241,0.360,0.361,0.360,0.361,2,0
JYY07Y,20231229,0244,0.361,0.361,0.361,0.361,0,0
JYY07Y,20231229,0245,0.360,0.361,0.360,0.361,2,0
JYY07Y,20231229,0246,0.361,0.361,0.361,0.361,0,0
JYY07Y,20231229,0247,0.362,0.362,0.362,0.362,1,0
JYY07Y,20231229,0248,0.363,0.363,0.362,0.362,2,0
JYY07Y,20231229,0251,0.362,0.363,0.362,0.362,2,0
JYY07Y,20231229,0252,0.363,0.363,0.362,0.363,3,0
JYY07Y,20231229,0255,0.362,0.363,0.362,0.363,2,0
JYY07Y,20231229,0257,0.363,0.364,0.363,0.363,2,0
JYY07Y,20231229,0259,0.362,0.365,0.362,0.364,3,0